Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.22 | 4.26 | 4.2 | 4.24 | 7200.00 |
| 13 Sep, 2024 | 4.12 | 4.28 | 4.12 | 4.2 | 621.3 Thousand |
| 12 Sep, 2024 | 4.16 | 4.22 | 4.12 | 4.12 | 324.4 Thousand |
| 11 Sep, 2024 | 4.28 | 4.28 | 4.06 | 4.1 | 544.4 Thousand |
| 10 Sep, 2024 | 4.28 | 4.34 | 4.22 | 4.22 | 595.9 Thousand |
| 09 Sep, 2024 | 4.2 | 4.32 | 4.14 | 4.26 | 601.39 Thousand |
| 08 Sep, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 06 Sep, 2024 | 4.26 | 4.3 | 4.2 | 4.2 | 690.37 Thousand |
| 05 Sep, 2024 | 4.3 | 4.46 | 4.18 | 4.26 | 2.97 Million |
| 04 Sep, 2024 | 3.82 | 4.66 | 3.82 | 4.26 | 11.81 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM