Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.7 | 3.7 | 3.22 | 3.22 | 3.99 Million |
| 11 Nov, 2024 | 3.86 | 3.86 | 3.7 | 3.7 | 646.78 Thousand |
| 08 Nov, 2024 | 3.96 | 4.02 | 3.82 | 3.84 | 1.12 Million |
| 07 Nov, 2024 | 3.76 | 4.12 | 3.76 | 4.0 | 6.74 Million |
| 06 Nov, 2024 | 3.74 | 3.92 | 3.74 | 3.74 | 764.82 Thousand |
| 05 Nov, 2024 | 3.78 | 3.82 | 3.76 | 3.76 | 278.4 Thousand |
| 04 Nov, 2024 | 3.76 | 3.8 | 3.72 | 3.74 | 117.11 Thousand |
| 01 Nov, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 155.4 Thousand |
| 31 Oct, 2024 | 3.84 | 3.84 | 3.78 | 3.82 | 414.3 Thousand |
| 30 Oct, 2024 | 3.86 | 3.86 | 3.78 | 3.78 | 241.5 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM