Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.48 | 4.68 | 4.48 | 4.6 | 788.05 Thousand |
| 09 Jul, 2024 | 4.66 | 4.74 | 4.52 | 4.54 | 1.49 Million |
| 08 Jul, 2024 | 4.6 | 4.7 | 4.56 | 4.64 | 1.87 Million |
| 05 Jul, 2024 | 4.46 | 4.58 | 4.36 | 4.58 | 1.49 Million |
| 04 Jul, 2024 | 4.28 | 4.52 | 4.26 | 4.44 | 1.86 Million |
| 03 Jul, 2024 | 4.32 | 4.44 | 4.12 | 4.2 | 1.63 Million |
| 02 Jul, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 1.06 Million |
| 01 Jul, 2024 | 4.52 | 4.56 | 4.5 | 4.5 | 620.51 Thousand |
| 28 Jun, 2024 | 4.74 | 4.82 | 4.5 | 4.52 | 2.62 Million |
| 27 Jun, 2024 | 4.76 | 4.84 | 4.74 | 4.74 | 1.55 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM