THB 2.86
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
03 Feb, 2025 | 2.92 | 3.0 | 2.8 | 2.92 | 10.9 Thousand |
31 Jan, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 18.1 Thousand |
30 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 102.00 |
29 Jan, 2025 | 2.98 | 2.98 | 2.92 | 2.92 | 8200.00 |
28 Jan, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1600.00 |
27 Jan, 2025 | 3.04 | 3.04 | 2.94 | 2.94 | 3800.00 |
24 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 500.00 |
23 Jan, 2025 | 2.92 | 3.1 | 2.92 | 3.1 | 8302.00 |
22 Jan, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 300.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF