T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 2300.00 |
| 25 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 24 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 243.00 |
| 22 Oct, 2024 | 3.12 | 3.22 | 3.08 | 3.22 | 10.8 Thousand |
| 21 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 18 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 115.00 |
| 17 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.14 | 7200.00 |
| 16 Oct, 2024 | 3.08 | 3.14 | 3.08 | 3.1 | 5405.00 |
| 15 Oct, 2024 | 3.2 | 3.26 | 3.06 | 3.06 | 23.2 Thousand |
| 11 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.2 | 3600.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF