T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 8615.00 |
| 16 Jan, 2025 | 3.08 | 3.08 | 2.96 | 2.96 | 369.00 |
| 15 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3200.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Jan, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 2300.00 |
| 10 Jan, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 34.26 Thousand |
| 09 Jan, 2025 | 3.04 | 3.1 | 2.92 | 3.08 | 26.38 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.04 | 28.97 Thousand |
| 07 Jan, 2025 | 3.06 | 3.16 | 3.0 | 3.16 | 50.89 Thousand |
| 06 Jan, 2025 | 3.1 | 3.12 | 3.06 | 3.12 | 31.3 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF