T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.06 | 3.28 | 3.06 | 3.12 | 4253.00 |
| 17 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Dec, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 300.00 |
| 13 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 515.00 |
| 12 Dec, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 2900.00 |
| 11 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 1106.00 |
| 09 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 325.00 |
| 06 Dec, 2024 | 3.18 | 3.3 | 3.14 | 3.3 | 4413.00 |
| 04 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1505.00 |
| 03 Dec, 2024 | 3.26 | 3.26 | 3.16 | 3.24 | 1413.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF