T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.14 | 3.4 | 3.08 | 3.26 | 13 Thousand |
| 29 Nov, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 2312.00 |
| 28 Nov, 2024 | 3.06 | 3.2 | 3.06 | 3.18 | 2222.00 |
| 27 Nov, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 1100.00 |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 25 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 505.00 |
| 22 Nov, 2024 | 3.1 | 3.18 | 3.0 | 3.18 | 36.53 Thousand |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 250.00 |
| 20 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 3001.00 |
| 19 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 5200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF