T.C.J. Asia Public Company Limited (TCJ.BK)

THB 2.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.72 2.88 2.72 2.88 2302.00
17 Mar, 2025 2.88 2.88 2.88 2.88 -
14 Mar, 2025 2.74 2.88 2.74 2.88 2100.00
13 Mar, 2025 2.9 2.9 2.9 2.9 -
12 Mar, 2025 2.74 2.9 2.72 2.9 3920.00
11 Mar, 2025 2.74 2.9 2.68 2.9 3920.00
10 Mar, 2025 2.76 2.9 2.76 2.9 250.00
07 Mar, 2025 2.9 2.9 2.9 2.9 -
06 Mar, 2025 2.74 2.9 2.74 2.9 4000.00
05 Mar, 2025 2.8 2.8 2.8 2.8 245.00