THB 2.86
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.72 | 2.88 | 2.72 | 2.88 | 2302.00 |
17 Mar, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - |
14 Mar, 2025 | 2.74 | 2.88 | 2.74 | 2.88 | 2100.00 |
13 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
12 Mar, 2025 | 2.74 | 2.9 | 2.72 | 2.9 | 3920.00 |
11 Mar, 2025 | 2.74 | 2.9 | 2.68 | 2.9 | 3920.00 |
10 Mar, 2025 | 2.76 | 2.9 | 2.76 | 2.9 | 250.00 |
07 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
06 Mar, 2025 | 2.74 | 2.9 | 2.74 | 2.9 | 4000.00 |
05 Mar, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 245.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF