T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 11.8 Thousand |
| 08 Nov, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 13.1 Thousand |
| 07 Nov, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 9100.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 05 Nov, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 308.00 |
| 04 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 1801.00 |
| 01 Nov, 2024 | 3.12 | 3.18 | 3.08 | 3.18 | 34.52 Thousand |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Oct, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 900.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF