T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 8050.00 |
| 09 Oct, 2024 | 3.2 | 3.22 | 3.14 | 3.22 | 4906.00 |
| 08 Oct, 2024 | 3.36 | 3.36 | 3.14 | 3.18 | 19.44 Thousand |
| 07 Oct, 2024 | 3.24 | 3.36 | 3.24 | 3.36 | 6500.00 |
| 04 Oct, 2024 | 3.24 | 3.24 | 3.16 | 3.24 | 400.00 |
| 03 Oct, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 24.25 Thousand |
| 02 Oct, 2024 | 3.28 | 3.3 | 3.2 | 3.3 | 13 Thousand |
| 01 Oct, 2024 | 3.28 | 3.34 | 3.28 | 3.3 | 5800.00 |
| 30 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.34 | 10.1 Thousand |
| 27 Sep, 2024 | 3.28 | 3.38 | 3.26 | 3.26 | 5100.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF