THB 2.86
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 300.00 |
21 Jan, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 201.00 |
20 Jan, 2025 | 2.92 | 3.06 | 2.92 | 3.06 | 2724.00 |
17 Jan, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 8615.00 |
16 Jan, 2025 | 3.08 | 3.08 | 2.96 | 2.96 | 369.00 |
15 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3200.00 |
14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
13 Jan, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 2300.00 |
10 Jan, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 34.26 Thousand |
09 Jan, 2025 | 3.04 | 3.1 | 2.92 | 3.08 | 26.38 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF