T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 4500.00 |
| 11 Sep, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 1520.00 |
| 10 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.3 | 14.6 Thousand |
| 09 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 14.3 Thousand |
| 08 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 06 Sep, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1700.00 |
| 05 Sep, 2024 | 3.24 | 3.38 | 3.24 | 3.38 | 5105.00 |
| 04 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 5100.00 |
| 03 Sep, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 500.00 |
| 02 Sep, 2024 | 3.28 | 3.4 | 3.28 | 3.34 | 10.7 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF