T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.04 | 3.04 | 2.94 | 2.94 | 3800.00 |
| 24 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 500.00 |
| 23 Jan, 2025 | 2.92 | 3.1 | 2.92 | 3.1 | 8302.00 |
| 22 Jan, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 300.00 |
| 21 Jan, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 201.00 |
| 20 Jan, 2025 | 2.92 | 3.06 | 2.92 | 3.06 | 2724.00 |
| 17 Jan, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 8615.00 |
| 16 Jan, 2025 | 3.08 | 3.08 | 2.96 | 2.96 | 369.00 |
| 15 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3200.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AZN
000672
TAAT
1274
AFCJF
PFSF