T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Aug, 2024 | 3.18 | 3.3 | 3.18 | 3.3 | 1301.00 |
| 29 Aug, 2024 | 3.28 | 3.38 | 3.28 | 3.38 | 2700.00 |
| 28 Aug, 2024 | 3.2 | 3.3 | 3.2 | 3.28 | 10.8 Thousand |
| 27 Aug, 2024 | 3.18 | 3.32 | 3.18 | 3.32 | 2900.00 |
| 26 Aug, 2024 | 3.38 | 3.38 | 3.16 | 3.2 | 7900.00 |
| 25 Aug, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 7800.00 |
| 23 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.26 | 6600.00 |
| 22 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 6600.00 |
| 21 Aug, 2024 | 3.26 | 3.26 | 3.18 | 3.26 | 1400.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF