T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.18 | 3.3 | 3.14 | 3.3 | 4413.00 |
| 04 Dec, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1505.00 |
| 03 Dec, 2024 | 3.26 | 3.26 | 3.16 | 3.24 | 1413.00 |
| 02 Dec, 2024 | 3.14 | 3.4 | 3.08 | 3.26 | 13 Thousand |
| 29 Nov, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 2312.00 |
| 28 Nov, 2024 | 3.06 | 3.2 | 3.06 | 3.18 | 2222.00 |
| 27 Nov, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 1100.00 |
| 26 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
| 25 Nov, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 505.00 |
| 22 Nov, 2024 | 3.1 | 3.18 | 3.0 | 3.18 | 36.53 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF