T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.06 | 3.28 | 3.06 | 3.28 | 1200.00 |
| 06 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Aug, 2024 | 3.26 | 3.26 | 3.08 | 3.08 | 23.7 Thousand |
| 02 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3000.00 |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1500.00 |
| 30 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 15.6 Thousand |
| 26 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.2 | 3.24 | 15.9 Thousand |
| 24 Jul, 2024 | 3.18 | 3.28 | 3.18 | 3.22 | 9210.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF