T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 8920.00 |
| 19 Jul, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 20.8 Thousand |
| 18 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 27.9 Thousand |
| 17 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 15.8 Thousand |
| 16 Jul, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 608.00 |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.18 | 1655.00 |
| 12 Jul, 2024 | 3.2 | 3.2 | 3.04 | 3.2 | 6301.00 |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 2728.00 |
| 08 Jul, 2024 | 3.18 | 3.2 | 3.12 | 3.2 | 10.4 Thousand |
| 05 Jul, 2024 | 3.14 | 3.18 | 3.04 | 3.1 | 36.2 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF