T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 250.00 |
| 20 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 3001.00 |
| 19 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 5200.00 |
| 18 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 15 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 4900.00 |
| 14 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Nov, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 12.1 Thousand |
| 12 Nov, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 4600.00 |
| 11 Nov, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 11.8 Thousand |
| 08 Nov, 2024 | 3.16 | 3.16 | 3.08 | 3.1 | 13.1 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF