T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 6800.00 |
| 03 Jul, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 2100.00 |
| 02 Jul, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 200.00 |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.18 | 3.18 | 771.00 |
| 28 Jun, 2024 | 3.24 | 3.38 | 3.18 | 3.38 | 6900.00 |
| 27 Jun, 2024 | 3.58 | 3.58 | 3.24 | 3.24 | 40.2 Thousand |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 302.00 |
| 25 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 103.00 |
| 24 Jun, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 2302.00 |
| 21 Jun, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF