T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.18 | 3.2 | 3.08 | 3.16 | 6400.00 |
| 30 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 5002.00 |
| 29 May, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 8200.00 |
| 28 May, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 5707.00 |
| 27 May, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 7900.00 |
| 24 May, 2024 | 3.12 | 3.24 | 3.12 | 3.22 | 4701.00 |
| 23 May, 2024 | 3.18 | 3.26 | 3.14 | 3.26 | 9100.00 |
| 21 May, 2024 | 3.28 | 3.3 | 3.14 | 3.3 | 5900.00 |
| 20 May, 2024 | 3.24 | 3.3 | 3.2 | 3.3 | 600.00 |
| 17 May, 2024 | 3.18 | 3.3 | 3.16 | 3.3 | 13 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF