T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.34 | 10.1 Thousand |
| 27 Sep, 2024 | 3.28 | 3.38 | 3.26 | 3.26 | 5100.00 |
| 26 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1300.00 |
| 25 Sep, 2024 | 3.38 | 3.4 | 3.3 | 3.38 | 4100.00 |
| 24 Sep, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 3000.00 |
| 23 Sep, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 2300.00 |
| 20 Sep, 2024 | 3.34 | 3.36 | 3.24 | 3.36 | 7300.00 |
| 19 Sep, 2024 | 3.4 | 3.4 | 3.34 | 3.4 | 4500.00 |
| 18 Sep, 2024 | 3.36 | 3.4 | 3.32 | 3.4 | 3145.00 |
| 17 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 2348.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF