T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.36 | 3.36 | 3.16 | 3.18 | 17.6 Thousand |
| 15 May, 2024 | 3.2 | 3.5 | 3.1 | 3.3 | 291.06 Thousand |
| 14 May, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2298.00 |
| 13 May, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 500.00 |
| 10 May, 2024 | 2.9 | 3.02 | 2.9 | 3.02 | 10.81 Thousand |
| 03 May, 2024 | 2.94 | 3.06 | 2.88 | 3.06 | 28.1 Thousand |
| 02 May, 2024 | 2.94 | 2.94 | 2.92 | 2.92 | 1010.00 |
| 30 Apr, 2024 | 2.96 | 3.1 | 2.96 | 3.1 | 403.00 |
| 29 Apr, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 14.2 Thousand |
| 26 Apr, 2024 | 2.96 | 3.0 | 2.82 | 2.98 | 29.7 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF