T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.02 | 3.14 | 3.0 | 3.14 | 4400.00 |
| 03 Apr, 2024 | 3.04 | 3.18 | 3.0 | 3.0 | 20.3 Thousand |
| 02 Apr, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 300.00 |
| 01 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 9000.00 |
| 29 Mar, 2024 | 3.08 | 3.16 | 3.02 | 3.16 | 16.7 Thousand |
| 28 Mar, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 2046.00 |
| 27 Mar, 2024 | 3.02 | 3.12 | 3.02 | 3.1 | 3100.00 |
| 26 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 25 Mar, 2024 | 3.04 | 3.2 | 3.04 | 3.2 | 1300.00 |
| 22 Mar, 2024 | 3.16 | 3.2 | 3.1 | 3.2 | 601.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF