T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.16 | 3.16 | 3.08 | 3.16 | 10.77 Thousand |
| 20 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.16 | 12.5 Thousand |
| 19 Mar, 2024 | 3.06 | 3.2 | 3.04 | 3.16 | 25.8 Thousand |
| 18 Mar, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 8900.00 |
| 15 Mar, 2024 | 2.92 | 3.06 | 2.92 | 3.02 | 1200.00 |
| 14 Mar, 2024 | 2.86 | 3.04 | 2.84 | 2.92 | 21.81 Thousand |
| 12 Mar, 2024 | 3.02 | 3.02 | 2.92 | 3.02 | 1019.00 |
| 11 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 500.00 |
| 08 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 07 Mar, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1000.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF