T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 7800.00 |
| 23 Aug, 2024 | 3.26 | 3.28 | 3.18 | 3.26 | 6600.00 |
| 22 Aug, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 6600.00 |
| 21 Aug, 2024 | 3.26 | 3.26 | 3.18 | 3.26 | 1400.00 |
| 20 Aug, 2024 | 3.2 | 3.28 | 3.16 | 3.16 | 6800.00 |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.28 | 6800.00 |
| 18 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 16 Aug, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 500.00 |
| 15 Aug, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 11.3 Thousand |
| 14 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
AZN
000672
TAAT
1274
AFCJF
PFSF