T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.14 | 3.14 | 3.02 | 3.12 | 4400.00 |
| 19 Feb, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 1100.00 |
| 16 Feb, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 3503.00 |
| 15 Feb, 2024 | 3.04 | 3.14 | 3.0 | 3.0 | 10.1 Thousand |
| 14 Feb, 2024 | 3.1 | 3.1 | 2.96 | 3.1 | 146.64 Thousand |
| 13 Feb, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 3100.00 |
| 12 Feb, 2024 | 3.18 | 3.18 | 3.04 | 3.04 | 800.00 |
| 09 Feb, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2600.00 |
| 08 Feb, 2024 | 3.08 | 3.12 | 3.0 | 3.06 | 77.2 Thousand |
| 07 Feb, 2024 | 3.18 | 3.18 | 3.0 | 3.04 | 50.9 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF