T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 15.6 Thousand |
| 26 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 25 Jul, 2024 | 3.24 | 3.24 | 3.2 | 3.24 | 15.9 Thousand |
| 24 Jul, 2024 | 3.18 | 3.28 | 3.18 | 3.22 | 9210.00 |
| 23 Jul, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 8920.00 |
| 19 Jul, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 20.8 Thousand |
| 18 Jul, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 27.9 Thousand |
| 17 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 15.8 Thousand |
| 16 Jul, 2024 | 3.14 | 3.2 | 3.12 | 3.18 | 608.00 |
| 15 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.18 | 1655.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF