T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 13 Aug, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 1300.00 |
| 12 Aug, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 1300.00 |
| 09 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 11.2 Thousand |
| 08 Aug, 2024 | 3.16 | 3.28 | 3.14 | 3.28 | 1700.00 |
| 07 Aug, 2024 | 3.06 | 3.28 | 3.06 | 3.28 | 1200.00 |
| 06 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Aug, 2024 | 3.26 | 3.26 | 3.08 | 3.08 | 23.7 Thousand |
| 02 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3000.00 |
| 01 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
AZN
000672
TAAT
1274
AFCJF
PFSF