T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 2500.00 |
| 05 Mar, 2024 | 2.98 | 3.02 | 2.9 | 3.02 | 33 Thousand |
| 04 Mar, 2024 | 2.98 | 3.04 | 2.92 | 3.04 | 23.4 Thousand |
| 01 Mar, 2024 | 2.96 | 3.06 | 2.94 | 3.06 | 2200.00 |
| 29 Feb, 2024 | 2.98 | 3.04 | 2.9 | 3.04 | 54.6 Thousand |
| 28 Feb, 2024 | 2.98 | 3.08 | 2.98 | 2.98 | 9500.00 |
| 27 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 36.8 Thousand |
| 23 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 3700.00 |
| 22 Feb, 2024 | 3.16 | 3.16 | 3.0 | 3.08 | 1400.00 |
| 21 Feb, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 1407.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF