T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.28 | 3.28 | 3.14 | 3.14 | 11.6 Thousand |
| 05 Feb, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1100.00 |
| 02 Feb, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 2800.00 |
| 01 Feb, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 3039.00 |
| 31 Jan, 2024 | 3.12 | 3.2 | 3.1 | 3.2 | 1900.00 |
| 30 Jan, 2024 | 2.98 | 3.2 | 2.98 | 3.2 | 35.2 Thousand |
| 29 Jan, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 4670.00 |
| 26 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 101.00 |
| 25 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Jan, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 7700.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF