T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.58 | 3.58 | 3.24 | 3.24 | 40.2 Thousand |
| 26 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 302.00 |
| 25 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 103.00 |
| 24 Jun, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 2302.00 |
| 21 Jun, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 200.00 |
| 19 Jun, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 12.4 Thousand |
| 17 Jun, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 16 Thousand |
| 14 Jun, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 200.00 |
| 13 Jun, 2024 | 3.1 | 3.1 | 2.94 | 3.02 | 63.26 Thousand |
| 11 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 204.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF