T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.16 | 3.16 | 3.04 | 3.16 | 20.2 Thousand |
| 22 Jan, 2024 | 3.38 | 3.38 | 3.16 | 3.16 | 600.00 |
| 19 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 200.00 |
| 18 Jan, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 1700.00 |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 15 Jan, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 4000.00 |
| 12 Jan, 2024 | 3.28 | 3.28 | 3.2 | 3.28 | 600.00 |
| 11 Jan, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1005.00 |
| 10 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 820.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF