T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 7900.00 |
| 24 May, 2024 | 3.12 | 3.24 | 3.12 | 3.22 | 4701.00 |
| 23 May, 2024 | 3.18 | 3.26 | 3.14 | 3.26 | 9100.00 |
| 21 May, 2024 | 3.28 | 3.3 | 3.14 | 3.3 | 5900.00 |
| 20 May, 2024 | 3.24 | 3.3 | 3.2 | 3.3 | 600.00 |
| 17 May, 2024 | 3.18 | 3.3 | 3.16 | 3.3 | 13 Thousand |
| 16 May, 2024 | 3.36 | 3.36 | 3.16 | 3.18 | 17.6 Thousand |
| 15 May, 2024 | 3.2 | 3.5 | 3.1 | 3.3 | 291.06 Thousand |
| 14 May, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2298.00 |
| 13 May, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 500.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF