T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 750.00 |
| 28 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 27 Dec, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 700.00 |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 101.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 105.00 |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 4400.00 |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 1200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF