T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.96 | 3.1 | 2.94 | 3.1 | 8100.00 |
| 17 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 34.24 Thousand |
| 11 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 800.00 |
| 10 Apr, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 4401.00 |
| 09 Apr, 2024 | 3.02 | 3.12 | 3.0 | 3.12 | 5400.00 |
| 04 Apr, 2024 | 3.02 | 3.14 | 3.0 | 3.14 | 4400.00 |
| 03 Apr, 2024 | 3.04 | 3.18 | 3.0 | 3.0 | 20.3 Thousand |
| 02 Apr, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 300.00 |
| 01 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 9000.00 |
| 29 Mar, 2024 | 3.08 | 3.16 | 3.02 | 3.16 | 16.7 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF