T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 600.00 |
| 16 Oct, 2023 | 3.28 | 3.4 | 3.24 | 3.44 | 338.1 Thousand |
| 12 Oct, 2023 | 3.28 | 3.48 | 3.28 | 3.48 | 13.6 Thousand |
| 11 Oct, 2023 | 3.38 | 3.42 | 3.24 | 3.42 | 13.6 Thousand |
| 10 Oct, 2023 | 3.44 | 3.44 | 3.24 | 3.48 | 9700.00 |
| 09 Oct, 2023 | 3.58 | 3.58 | 3.24 | 3.44 | 24.9 Thousand |
| 06 Oct, 2023 | 3.56 | 3.76 | 3.56 | 3.76 | 3500.00 |
| 05 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Oct, 2023 | 3.6 | 3.76 | 3.56 | 3.76 | 2300.00 |
| 03 Oct, 2023 | 3.58 | 3.72 | 3.58 | 3.72 | 19.4 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF