T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.92 | 3.06 | 2.92 | 3.02 | 1200.00 |
| 14 Mar, 2024 | 2.86 | 3.04 | 2.84 | 2.92 | 21.81 Thousand |
| 12 Mar, 2024 | 3.02 | 3.02 | 2.92 | 3.02 | 1019.00 |
| 11 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 500.00 |
| 08 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 07 Mar, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1000.00 |
| 06 Mar, 2024 | 2.98 | 3.04 | 2.98 | 3.04 | 2500.00 |
| 05 Mar, 2024 | 2.98 | 3.02 | 2.9 | 3.02 | 33 Thousand |
| 04 Mar, 2024 | 2.98 | 3.04 | 2.92 | 3.04 | 23.4 Thousand |
| 01 Mar, 2024 | 2.96 | 3.06 | 2.94 | 3.06 | 2200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF