T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 29 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 28 Sep, 2023 | 3.64 | 3.78 | 3.6 | 3.78 | 4200.00 |
| 27 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 26 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.8 | 200.00 |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.64 | 3.8 | 9400.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 21 Sep, 2023 | 3.64 | 3.74 | 3.62 | 3.74 | 1500.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.6 | 3.76 | 2500.00 |
| 19 Sep, 2023 | 3.64 | 3.64 | 3.56 | 3.76 | 2000.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF