T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Nov, 2023 | 3.14 | 3.28 | 3.14 | 3.28 | 200.00 |
| 06 Nov, 2023 | 3.3 | 3.3 | 3.14 | 3.3 | 500.00 |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 02 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 01 Nov, 2023 | 3.08 | 3.26 | 3.08 | 3.26 | 700.00 |
| 31 Oct, 2023 | 3.28 | 3.28 | 3.08 | 3.08 | 3800.00 |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| 26 Oct, 2023 | 3.4 | 3.4 | 3.14 | 3.18 | 13.1 Thousand |
AZN
000672
TAAT
1274
AFCJF
PFSF