T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.3 | 3.3 | 3.16 | 3.18 | 503.00 |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1600.00 |
| 01 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 30 Nov, 2023 | 3.2 | 3.26 | 3.18 | 3.26 | 1200.00 |
| 29 Nov, 2023 | 3.12 | 3.24 | 3.1 | 3.12 | 2800.00 |
| 28 Nov, 2023 | 3.28 | 3.28 | 3.08 | 3.28 | 6130.00 |
| 27 Nov, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 200.00 |
| 24 Nov, 2023 | 3.16 | 3.16 | 3.14 | 3.16 | 5300.00 |
| 23 Nov, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 200.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF