T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2.94 | 3.06 | 2.88 | 3.06 | 28.1 Thousand |
| 02 May, 2024 | 2.94 | 2.94 | 2.92 | 2.92 | 1010.00 |
| 30 Apr, 2024 | 2.96 | 3.1 | 2.96 | 3.1 | 403.00 |
| 29 Apr, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 14.2 Thousand |
| 26 Apr, 2024 | 2.96 | 3.0 | 2.82 | 2.98 | 29.7 Thousand |
| 25 Apr, 2024 | 2.92 | 3.1 | 2.92 | 2.96 | 2700.00 |
| 24 Apr, 2024 | 2.94 | 3.08 | 2.9 | 3.08 | 7240.00 |
| 23 Apr, 2024 | 2.94 | 3.08 | 2.8 | 3.08 | 70.1 Thousand |
| 22 Apr, 2024 | 2.92 | 3.08 | 2.92 | 3.08 | 1101.00 |
| 19 Apr, 2024 | 2.94 | 3.08 | 2.94 | 3.08 | 7701.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF