T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.08 | 3.2 | 3.06 | 3.2 | 12.7 Thousand |
| 07 Jun, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 400.00 |
| 06 Jun, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 10 Thousand |
| 05 Jun, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 8400.00 |
| 04 Jun, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 6100.00 |
| 31 May, 2024 | 3.18 | 3.2 | 3.08 | 3.16 | 6400.00 |
| 30 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 5002.00 |
| 29 May, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 8200.00 |
| 28 May, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 5707.00 |
| 27 May, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 7900.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF