T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.14 | 3.26 | 3.14 | 3.24 | 703.00 |
| 08 Jan, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 500.00 |
| 05 Jan, 2024 | 3.26 | 3.26 | 3.12 | 3.12 | 14.8 Thousand |
| 04 Jan, 2024 | 3.26 | 3.26 | 3.16 | 3.16 | 1300.00 |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.12 | 3.26 | 10.9 Thousand |
| 02 Jan, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 750.00 |
| 28 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 27 Dec, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 700.00 |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 101.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF