T.C.J. Asia Public Company Limited (TCJ.BK)
THB 2.86
(-0.69%)
THB 2.86
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.36 | 3.4 | 3.32 | 3.4 | 3145.00 |
| 17 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 2348.00 |
| 16 Sep, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 1800.00 |
| 13 Sep, 2024 | 3.36 | 3.38 | 3.3 | 3.36 | 4500.00 |
| 12 Sep, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 4500.00 |
| 11 Sep, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 1520.00 |
| 10 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.3 | 14.6 Thousand |
| 09 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 14.3 Thousand |
| 08 Sep, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 06 Sep, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 1700.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF