T.C.J. Asia Public Company Limited (TCJ.BK)
THB 3.28
(5.13%)
THB 3.28
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 12.4 Thousand |
| 17 Jun, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 16 Thousand |
| 14 Jun, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 200.00 |
| 13 Jun, 2024 | 3.1 | 3.1 | 2.94 | 3.02 | 63.26 Thousand |
| 11 Jun, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 204.00 |
| 10 Jun, 2024 | 3.08 | 3.2 | 3.06 | 3.2 | 12.7 Thousand |
| 07 Jun, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 400.00 |
| 06 Jun, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 10 Thousand |
| 05 Jun, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 8400.00 |
| 04 Jun, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 6100.00 |
AZN
000672
TAAT
1274
AFCJF
PFSF