T.C.J. Asia Public Company Limited (TCJ.BK)

THB 2.86

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.68 2.86 2.68 2.86 4105.00
28 Mar, 2025 2.86 2.86 2.86 2.86 -
27 Mar, 2025 2.86 2.86 2.86 2.86 -
26 Mar, 2025 2.86 2.86 2.86 2.86 -
25 Mar, 2025 2.86 2.86 2.86 2.86 -
24 Mar, 2025 2.86 2.86 2.86 2.86 4000.00
21 Mar, 2025 2.88 2.88 2.88 2.88 -
20 Mar, 2025 2.88 2.88 2.88 2.88 -
19 Mar, 2025 2.88 2.88 2.88 2.88 2302.00
18 Mar, 2025 2.72 2.88 2.72 2.88 2302.00