Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 50.5 51.25 50.5 51.0 1.95 Million
01 Apr, 2025 50.0 50.75 50.0 50.5 2.41 Million
31 Mar, 2025 50.5 50.75 49.75 49.75 2.42 Million
28 Mar, 2025 50.5 51.0 50.5 50.75 910.3 Thousand
27 Mar, 2025 50.5 51.0 50.25 50.75 2.05 Million
26 Mar, 2025 50.75 51.0 50.0 50.5 1.44 Million
25 Mar, 2025 50.5 51.0 50.25 50.75 1.54 Million
24 Mar, 2025 50.75 51.0 50.25 50.25 1.2 Million
21 Mar, 2025 50.0 51.0 50.0 51.0 6.43 Million
20 Mar, 2025 49.5 50.0 49.5 50.0 1.55 Million