THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 49.5 | 49.5 | 47.75 | 48.0 | 3.61 Million |
04 Apr, 2025 | 50.75 | 50.75 | 49.5 | 50.0 | 1.84 Million |
03 Apr, 2025 | 51.0 | 51.0 | 50.5 | 51.0 | 1.1 Million |
02 Apr, 2025 | 50.5 | 51.25 | 50.5 | 51.0 | 1.95 Million |
01 Apr, 2025 | 50.0 | 50.75 | 50.0 | 50.5 | 2.41 Million |
31 Mar, 2025 | 50.5 | 50.75 | 49.75 | 49.75 | 2.42 Million |
28 Mar, 2025 | 50.5 | 51.0 | 50.5 | 50.75 | 910.3 Thousand |
27 Mar, 2025 | 50.5 | 51.0 | 50.25 | 50.75 | 2.05 Million |
26 Mar, 2025 | 50.75 | 51.0 | 50.0 | 50.5 | 1.44 Million |
25 Mar, 2025 | 50.5 | 51.0 | 50.25 | 50.75 | 1.54 Million |
6823
BCGE
GRAL
KOMN
7705
OAL