Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 47.75 48.25 47.25 47.75 1.88 Million
02 May, 2025 48.0 48.0 47.0 47.5 2.08 Million
30 Apr, 2025 47.75 48.0 47.5 47.75 1.76 Million
29 Apr, 2025 47.5 48.0 47.0 47.75 1.1 Million
28 Apr, 2025 47.75 48.0 47.25 47.25 857.2 Thousand
25 Apr, 2025 47.5 48.0 47.25 47.5 855.2 Thousand
24 Apr, 2025 46.75 47.75 46.75 47.25 1.37 Million
23 Apr, 2025 47.25 47.5 46.75 47.0 1.36 Million
22 Apr, 2025 47.0 47.25 46.5 47.0 1.56 Million
21 Apr, 2025 47.5 47.75 46.5 47.0 1.91 Million