Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 49.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.5 49.5 49.25 49.25 583.7 Thousand
02 Jan, 2025 50.0 50.25 49.25 49.25 1.19 Million
30 Dec, 2024 50.0 50.5 49.25 50.5 1.84 Million
27 Dec, 2024 50.25 50.25 49.75 50.25 1.27 Million
26 Dec, 2024 50.5 50.5 49.75 50.25 767.8 Thousand
25 Dec, 2024 50.0 50.25 49.75 50.25 659.7 Thousand
24 Dec, 2024 49.5 49.75 49.25 49.75 524.4 Thousand
23 Dec, 2024 49.25 49.5 48.75 49.25 1.77 Million
20 Dec, 2024 49.25 49.25 48.5 49.0 2 Million
19 Dec, 2024 49.25 49.5 49.0 49.25 1.07 Million