THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 47.5 | 47.75 | 46.5 | 47.0 | 1.91 Million |
18 Apr, 2025 | 48.75 | 48.75 | 47.25 | 47.5 | 2.55 Million |
17 Apr, 2025 | 47.75 | 49.0 | 47.5 | 49.0 | 2.18 Million |
16 Apr, 2025 | 46.0 | 47.75 | 45.75 | 47.5 | 3.02 Million |
11 Apr, 2025 | 46.25 | 46.75 | 45.25 | 46.0 | 7.37 Million |
10 Apr, 2025 | 49.5 | 49.75 | 49.0 | 49.25 | 2.88 Million |
09 Apr, 2025 | 48.0 | 49.0 | 47.75 | 49.0 | 2.15 Million |
08 Apr, 2025 | 49.5 | 49.5 | 47.75 | 48.0 | 3.61 Million |
04 Apr, 2025 | 50.75 | 50.75 | 49.5 | 50.0 | 1.84 Million |
03 Apr, 2025 | 51.0 | 51.0 | 50.5 | 51.0 | 1.1 Million |
6823
BCGE
GRAL
KOMN
7705
OAL