Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 49.75 50.25 49.5 49.5 2.41 Million
18 Mar, 2025 48.5 49.75 48.0 49.75 3.07 Million
17 Mar, 2025 48.5 49.0 48.0 48.25 1.9 Million
14 Mar, 2025 48.5 49.0 48.25 48.5 1.23 Million
13 Mar, 2025 48.25 49.0 48.25 48.5 1.36 Million
12 Mar, 2025 48.5 48.75 48.0 48.25 1.07 Million
11 Mar, 2025 48.0 49.0 47.75 48.75 1.53 Million
10 Mar, 2025 48.75 49.0 48.0 48.0 1.87 Million
07 Mar, 2025 48.75 49.0 48.5 48.5 425.6 Thousand
06 Mar, 2025 49.0 49.25 48.5 48.5 857 Thousand