THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 48.25 | 49.0 | 48.25 | 48.5 | 1.36 Million |
12 Mar, 2025 | 48.5 | 48.75 | 48.0 | 48.25 | 1.07 Million |
11 Mar, 2025 | 48.0 | 49.0 | 47.75 | 48.75 | 1.53 Million |
10 Mar, 2025 | 48.75 | 49.0 | 48.0 | 48.0 | 1.87 Million |
07 Mar, 2025 | 48.75 | 49.0 | 48.5 | 48.5 | 425.6 Thousand |
06 Mar, 2025 | 49.0 | 49.25 | 48.5 | 48.5 | 857 Thousand |
05 Mar, 2025 | 48.75 | 49.25 | 48.5 | 49.0 | 1.03 Million |
04 Mar, 2025 | 49.0 | 49.25 | 48.25 | 48.75 | 1.28 Million |
03 Mar, 2025 | 48.0 | 49.5 | 47.75 | 49.0 | 3.16 Million |
28 Feb, 2025 | 47.75 | 48.0 | 47.25 | 47.75 | 3.51 Million |
6823
BCGE
GRAL
KOMN
7705
OAL