THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 48.0 | 48.5 | 47.75 | 48.0 | 2.3 Million |
25 Oct, 2023 | 46.75 | 48.25 | 46.75 | 48.0 | 3.81 Million |
24 Oct, 2023 | 48.25 | 48.25 | 46.25 | 46.5 | 6.38 Million |
23 Oct, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
20 Oct, 2023 | 48.75 | 48.75 | 48.0 | 48.25 | 3.97 Million |
19 Oct, 2023 | 49.25 | 49.25 | 48.5 | 48.75 | 2.24 Million |
18 Oct, 2023 | 49.25 | 49.75 | 49.0 | 49.75 | 3.05 Million |
17 Oct, 2023 | 49.25 | 49.5 | 49.0 | 49.25 | 1.25 Million |
16 Oct, 2023 | 49.25 | 49.5 | 49.0 | 49.25 | 3.04 Million |
15 Oct, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
6823
BCGE
GRAL
KOMN
7705
OAL