Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 49.45 49.45 49.45 49.45 -
17 Nov, 2023 48.5 49.0 48.5 48.5 758.7 Thousand
16 Nov, 2023 48.75 49.0 48.25 48.5 1.06 Million
15 Nov, 2023 49.0 49.0 48.5 49.0 1.52 Million
14 Nov, 2023 48.75 49.0 48.25 48.75 619.9 Thousand
13 Nov, 2023 48.5 48.75 48.0 48.25 1.04 Million
12 Nov, 2023 49.45 49.45 49.45 49.45 -
10 Nov, 2023 48.5 49.0 48.5 48.5 683.2 Thousand
09 Nov, 2023 49.0 49.0 48.5 48.75 1.84 Million
08 Nov, 2023 49.25 49.5 48.75 49.0 833.8 Thousand