Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 49.45 49.45 49.45 49.45 -
24 Nov, 2023 48.5 48.75 48.25 48.25 539.7 Thousand
23 Nov, 2023 48.75 49.0 48.5 48.5 474.6 Thousand
22 Nov, 2023 48.75 48.75 48.5 48.5 524.7 Thousand
21 Nov, 2023 49.0 49.25 48.5 48.75 1.11 Million
20 Nov, 2023 48.75 49.0 48.5 49.0 1.12 Million
19 Nov, 2023 49.45 49.45 49.45 49.45 -
17 Nov, 2023 48.5 49.0 48.5 48.5 758.7 Thousand
16 Nov, 2023 48.75 49.0 48.25 48.5 1.06 Million
15 Nov, 2023 49.0 49.0 48.5 49.0 1.52 Million