Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 49.45 49.45 49.45 49.45 -
04 Dec, 2023 48.25 48.5 48.0 48.25 1.31 Million
03 Dec, 2023 49.45 49.45 49.45 49.45 -
01 Dec, 2023 48.25 48.75 48.0 48.25 1.14 Million
30 Nov, 2023 48.75 48.75 48.0 48.0 2.87 Million
29 Nov, 2023 48.75 49.0 48.5 48.75 1.18 Million
28 Nov, 2023 48.5 49.0 48.25 49.0 862.9 Thousand
27 Nov, 2023 48.25 48.5 48.0 48.5 1.42 Million
26 Nov, 2023 49.45 49.45 49.45 49.45 -
24 Nov, 2023 48.5 48.75 48.25 48.25 539.7 Thousand