THB 47.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 48.25 | 48.5 | 48.0 | 48.25 | 1.31 Million |
03 Dec, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
01 Dec, 2023 | 48.25 | 48.75 | 48.0 | 48.25 | 1.14 Million |
30 Nov, 2023 | 48.75 | 48.75 | 48.0 | 48.0 | 2.87 Million |
29 Nov, 2023 | 48.75 | 49.0 | 48.5 | 48.75 | 1.18 Million |
28 Nov, 2023 | 48.5 | 49.0 | 48.25 | 49.0 | 862.9 Thousand |
27 Nov, 2023 | 48.25 | 48.5 | 48.0 | 48.5 | 1.42 Million |
26 Nov, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | - |
24 Nov, 2023 | 48.5 | 48.75 | 48.25 | 48.25 | 539.7 Thousand |
23 Nov, 2023 | 48.75 | 49.0 | 48.5 | 48.5 | 474.6 Thousand |
6823
BCGE
GRAL
KOMN
7705
OAL