Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 49.75 50.0 49.25 49.25 1.84 Million
28 Dec, 2023 48.75 49.75 48.75 49.5 2.1 Million
27 Dec, 2023 48.75 49.0 48.5 48.5 1 Million
26 Dec, 2023 48.5 49.0 48.5 48.5 858.3 Thousand
25 Dec, 2023 48.75 48.75 48.25 48.5 1.32 Million
24 Dec, 2023 49.45 49.45 49.45 49.45 -
22 Dec, 2023 48.75 49.0 48.25 48.75 797.1 Thousand
21 Dec, 2023 48.75 49.0 48.5 48.75 794 Thousand
20 Dec, 2023 48.75 49.0 48.5 48.5 653.8 Thousand
19 Dec, 2023 49.0 49.25 48.75 48.75 731.9 Thousand