Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 49.45 49.45 49.45 49.45 -
12 Jan, 2024 49.0 49.5 49.0 49.25 907.2 Thousand
11 Jan, 2024 49.25 49.5 49.0 49.0 709.6 Thousand
10 Jan, 2024 49.5 49.75 49.25 49.5 368.7 Thousand
09 Jan, 2024 49.5 50.0 49.25 49.25 1.38 Million
08 Jan, 2024 50.0 50.0 49.5 49.5 549.6 Thousand
07 Jan, 2024 49.45 49.45 49.45 49.45 -
05 Jan, 2024 49.5 50.0 49.25 49.75 1.53 Million
04 Jan, 2024 49.25 49.5 49.0 49.5 749 Thousand
03 Jan, 2024 49.25 49.75 49.25 49.25 680.7 Thousand