Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 50.5 50.75 50.25 50.5 1.29 Million
05 Feb, 2024 50.5 50.75 50.25 50.25 1.61 Million
04 Feb, 2024 49.45 49.45 49.45 49.45 -
02 Feb, 2024 50.75 51.0 50.25 50.5 2.16 Million
01 Feb, 2024 50.75 50.75 50.25 50.5 461.8 Thousand
31 Jan, 2024 50.75 50.75 50.25 50.75 1.43 Million
30 Jan, 2024 51.5 51.5 50.5 50.75 3.88 Million
29 Jan, 2024 50.5 51.5 50.5 51.5 1.09 Million
28 Jan, 2024 49.45 49.45 49.45 49.45 -
26 Jan, 2024 51.0 51.0 50.25 50.5 2.26 Million