Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 49.75 50.0 49.5 49.5 2.3 Million
29 Feb, 2024 49.75 50.0 49.75 49.75 1.81 Million
28 Feb, 2024 49.75 50.0 49.5 49.75 2.83 Million
27 Feb, 2024 50.0 50.0 49.75 49.75 2.09 Million
26 Feb, 2024 49.45 49.45 49.45 49.45 -
23 Feb, 2024 50.25 50.25 49.75 49.75 3.03 Million
22 Feb, 2024 50.25 51.0 49.75 50.0 5.8 Million
21 Feb, 2024 50.0 50.25 49.75 49.75 3.63 Million
20 Feb, 2024 50.0 50.25 49.75 49.75 1.25 Million
19 Feb, 2024 50.0 50.0 49.75 50.0 1.26 Million