Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 50.5 51.25 50.25 51.25 1.52 Million
25 Mar, 2024 50.75 51.0 50.25 50.25 1.58 Million
24 Mar, 2024 49.45 49.45 49.45 49.45 -
22 Mar, 2024 51.25 51.25 50.5 50.75 3.41 Million
21 Mar, 2024 50.0 51.75 50.0 51.5 4.07 Million
20 Mar, 2024 50.0 50.25 50.0 50.0 405.5 Thousand
19 Mar, 2024 50.0 50.5 50.0 50.25 1.26 Million
18 Mar, 2024 50.0 50.25 49.75 50.25 1.49 Million
17 Mar, 2024 49.45 49.45 49.45 49.45 -
15 Mar, 2024 49.75 50.25 49.75 50.0 6.53 Million