Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.5 50.75 50.25 50.25 2.04 Million
08 Apr, 2024 49.45 49.45 49.45 49.45 -
05 Apr, 2024 50.25 50.5 50.0 50.25 1.17 Million
04 Apr, 2024 50.25 50.75 50.0 50.25 1.08 Million
03 Apr, 2024 50.5 50.75 50.0 50.0 1.13 Million
02 Apr, 2024 51.0 51.25 50.5 50.5 1.25 Million
01 Apr, 2024 51.25 51.5 51.0 51.0 1.07 Million
31 Mar, 2024 49.45 49.45 49.45 49.45 -
29 Mar, 2024 51.5 51.75 51.0 51.25 1.21 Million
28 Mar, 2024 51.5 52.0 51.5 51.5 1.47 Million