Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.5 51.5 50.5 51.0 2.37 Million
24 Jan, 2024 51.0 51.5 50.5 50.75 4.68 Million
23 Jan, 2024 51.25 52.0 51.0 51.25 3.88 Million
22 Jan, 2024 51.25 52.25 50.75 51.75 6.53 Million
21 Jan, 2024 49.45 49.45 49.45 49.45 -
19 Jan, 2024 49.25 50.75 49.25 50.75 5.22 Million
18 Jan, 2024 49.25 49.75 49.0 49.5 1.68 Million
17 Jan, 2024 49.25 49.25 49.0 49.0 1.97 Million
16 Jan, 2024 49.0 49.5 48.75 49.0 1.54 Million
15 Jan, 2024 49.0 49.25 48.75 49.0 929.2 Thousand