Thanachart Capital Public Company Limited (TCAP-R.BK)

THB 47.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 49.25 49.75 48.25 48.25 3.81 Million
14 Dec, 2023 48.75 49.5 48.5 49.25 2.27 Million
13 Dec, 2023 48.5 48.75 48.0 48.5 1.48 Million
12 Dec, 2023 48.5 48.75 48.0 48.5 1.77 Million
11 Dec, 2023 49.45 49.45 49.45 49.45 -
08 Dec, 2023 48.25 48.75 48.25 48.5 1.25 Million
07 Dec, 2023 48.5 48.75 48.25 48.5 483.8 Thousand
06 Dec, 2023 48.5 48.75 48.25 48.5 1.31 Million
05 Dec, 2023 49.45 49.45 49.45 49.45 -
04 Dec, 2023 48.25 48.5 48.0 48.25 1.31 Million